Alchemy Pay

ACH · 美元计价

$0.00472

≈ ￥0.031152

-1.05% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00477

24H 成交量

$9.59万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	RAYRaydium	$1.6226	$1.64	$1.60	$94.10万	$4.38亿	-0.82%
377	SYNSynapse	$0.15705	$0.16027	$0.1525	$28.63万	$3,422.48万	-0.08%
58	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$440.51万	$4.23亿	-0.62%
554	CATICatizen	$0.04124	$0.04278	$0.04061	$11.36万	$1,345.28万	-1.53%
574	TNSRTensor	$0.0281	$0.0287	$0.0278	$10.12万	$1,109.63万	-1.06%
288	TSTTest	$0.01306	$0.0138	$0.01297	$40.43万	$1,257.62万	-0.99%
347	GALAGala	$0.001704	$0.001737	$0.001682	$32.44万	$6,480.09万	-0.41%
506	CGPTCGPT	$0.01818	$0.01878	$0.01806	$14.38万	—	-1.46%
640	ALABBALABB	$267.36	$267.62	$259.26	$3.61万	—	2.53%
626	MEMagic Eden	$0.05465	$0.05646	$0.05443	$5.00万	$743.92万	-2.81%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
47	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$612.02万	—	0.01%
623	QKCQuarkChain	$0.002378	$0.002433	$0.002274	$5.29万	$1,728.49万	-1.45%
387	GRTThe Graph	$0.02008	$0.02052	$0.01985	$27.33万	$1.93亿	-1.71%
89	MITOMitosis	$0.00798	$0.0086	$0.0073	$220.92万	$150.30万	7.26%
530	AMZNBAMZNB	$242	$242.19	$240.86	$13.33万	—	0.38%
300	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
211	REDRedStone	$0.137	$0.1388	$0.134	$64.21万	$3,799.93万	-1.15%
682	DJTBDJTB	$5.69	$5.71	$5.63	$1.05万	—	0.18%
41	PAXGPAX Gold	$3911.91	$3,927.73	$3,894.00	$755.26万	$17.37亿	0.34%